AUD 0.86
(11.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 2.61 | 2.83 | 2.61 | 2.81 | 11.64 Million |
03 Feb, 2025 | 2.67 | 2.72 | 2.55 | 2.56 | 11.38 Million |
02 Feb, 2025 | 2.67 | 2.72 | 2.55 | 2.56 | 11.38 Million |
31 Jan, 2025 | 2.55 | 2.91 | 2.55 | 2.75 | 22.06 Million |
30 Jan, 2025 | 2.7 | 2.78 | 2.31 | 2.5 | 17.61 Million |
29 Jan, 2025 | 2.45 | 2.63 | 2.43 | 2.62 | 8.37 Million |
28 Jan, 2025 | 2.3 | 2.45 | 2.18 | 2.45 | 8.93 Million |
27 Jan, 2025 | 2.3 | 2.45 | 2.18 | 2.45 | 8.93 Million |
24 Jan, 2025 | 2.46 | 2.52 | 2.41 | 2.45 | 6.43 Million |
23 Jan, 2025 | 2.5 | 2.54 | 2.39 | 2.43 | 11.59 Million |
MED
QIPT
0542
VIKASWSP
AVDX
CAR