Aims Property Securities Fund (APW.AX)

AUD 2.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 2.4 2.4 2.4 2.4 -
28 Apr, 2025 2.4 2.4 2.4 2.4 -
24 Apr, 2025 2.4 2.4 2.4 2.4 -
23 Apr, 2025 2.4 2.4 2.4 2.4 -
22 Apr, 2025 2.4 2.4 2.4 2.4 -
18 Apr, 2025 2.41 2.41 2.4 2.4 5000.00
17 Apr, 2025 2.41 2.41 2.4 2.4 5000.00
16 Apr, 2025 2.54 2.54 2.53 2.53 3397.00
15 Apr, 2025 2.5 2.5 2.5 2.5 -
14 Apr, 2025 2.5 2.5 2.5 2.5 -