APM Human Services International Limited (APM.AX)
AUD 1.45
(0.14%)
AUD 1.45
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.33 | 1.38 | 1.33 | 1.34 | 2.35 Million |
| 11 Jan, 2024 | 1.31 | 1.34 | 1.3 | 1.33 | 1.95 Million |
| 10 Jan, 2024 | 1.27 | 1.31 | 1.25 | 1.3 | 829.51 Thousand |
| 09 Jan, 2024 | 1.26 | 1.29 | 1.26 | 1.26 | 227.63 Thousand |
| 08 Jan, 2024 | 1.27 | 1.29 | 1.24 | 1.25 | 1.31 Million |
| 05 Jan, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 376.91 Thousand |
| 04 Jan, 2024 | 1.23 | 1.26 | 1.22 | 1.25 | 961.17 Thousand |
| 03 Jan, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 1.75 Million |
| 02 Jan, 2024 | 1.23 | 1.26 | 1.21 | 1.26 | 1.32 Million |
| 29 Dec, 2023 | 1.22 | 1.24 | 1.2 | 1.23 | 735.91 Thousand |
THR
OPG
PTSI
PGC
5457
MARUY