AUD 8.34
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 8.23 | 8.41 | 8.23 | 8.31 | 2.69 Million |
16 Jan, 2024 | 8.3 | 8.33 | 8.18 | 8.23 | 2.69 Million |
15 Jan, 2024 | 8.36 | 8.39 | 8.31 | 8.34 | 2.14 Million |
14 Jan, 2024 | 8.36 | 8.39 | 8.33 | 8.38 | 188.49 Thousand |
12 Jan, 2024 | 8.49 | 8.5 | 8.32 | 8.38 | 1.46 Million |
11 Jan, 2024 | 8.57 | 8.58 | 8.48 | 8.54 | 2.53 Million |
10 Jan, 2024 | 8.64 | 8.66 | 8.52 | 8.55 | 2.53 Million |
09 Jan, 2024 | 8.61 | 8.67 | 8.57 | 8.63 | 1.41 Million |
08 Jan, 2024 | 8.58 | 8.62 | 8.52 | 8.58 | 1.32 Million |
07 Jan, 2024 | 8.58 | 8.62 | 8.52 | 8.58 | 1.32 Million |
3026
HAV-B
AX1
NMG
SNOW
FESA4