APA Group (APA.AX)

AUD 8.34

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 8.01 8.02 7.91 8.01 4.23 Million
19 Feb, 2024 8.06 8.09 7.99 8.04 4.23 Million
18 Feb, 2024 8.06 8.09 7.99 8.04 1.61 Million
16 Feb, 2024 8.15 8.16 8.08 8.08 2.19 Million
15 Feb, 2024 8.04 8.12 8.03 8.05 2.92 Million
14 Feb, 2024 8.05 8.14 8.02 8.05 3.25 Million
13 Feb, 2024 8.25 8.3 8.17 8.19 3.25 Million
12 Feb, 2024 8.24 8.31 8.23 8.23 1.79 Million
11 Feb, 2024 8.24 8.31 8.23 8.23 936.78 Thousand
09 Feb, 2024 8.36 8.38 8.22 8.24 2.65 Million