AUD 0.77
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 4845.00 |
25 Jul, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 550.00 |
24 Jul, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | - |
23 Jul, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | - |
22 Jul, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 932.00 |
18 Jul, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 456.00 |
17 Jul, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 7133.00 |
15 Jul, 2024 | 0.73 | 0.73 | 0.72 | 0.73 | 791.00 |
12 Jul, 2024 | 0.72 | 0.73 | 0.72 | 0.72 | 3303.00 |
11 Jul, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 260.00 |
KRBP
MFDB
ILXP
TEAMLEASE
FTBYF
TGAFF