AUD 1.1
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 2761.00 |
28 Apr, 2025 | 1.05 | 1.09 | 1.05 | 1.09 | 161.34 Thousand |
25 Apr, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 91.11 Thousand |
24 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 91.11 Thousand |
23 Apr, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 40.53 Thousand |
22 Apr, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 134.75 Thousand |
18 Apr, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 117.93 Thousand |
17 Apr, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 117.93 Thousand |
16 Apr, 2025 | 1.04 | 1.07 | 1.04 | 1.05 | 71.32 Thousand |
15 Apr, 2025 | 1.04 | 1.07 | 1.03 | 1.07 | 435.12 Thousand |
FILATEX
BBOX
1588
6723
PIL
002471