Amcil Limited (AMH.AX)
AUD 1.1
(2.8%)
AUD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 39.19 Thousand |
| 30 Apr, 2025 | 1.08 | 1.08 | 1.06 | 1.07 | 59.91 Thousand |
| 29 Apr, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 2761.00 |
| 28 Apr, 2025 | 1.05 | 1.09 | 1.05 | 1.09 | 161.34 Thousand |
| 25 Apr, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 91.11 Thousand |
| 24 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 91.11 Thousand |
| 23 Apr, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 40.53 Thousand |
| 22 Apr, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 134.75 Thousand |
| 18 Apr, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 117.93 Thousand |
| 17 Apr, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 117.93 Thousand |
FILATEX
BBOX
1588
6723
PIL
002471