AUD 0.02
(-8.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5.62 Million |
29 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5.48 Million |
28 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 274 Thousand |
25 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21.99 Million |
24 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2.49 Million |
23 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2.37 Million |
22 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.52 Million |
21 Jan, 2024 | 0.12 | 0.12 | 0.1 | 0.1 | 76.28 Thousand |
19 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10.97 Million |
18 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5.07 Million |
DATAMATICS
AJOY
VRR
SBC
MDCE
PTN