Arrow Minerals Limited (AMD.AX)

AUD 0.02

(-8.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 0.12 0.12 0.11 0.12 1.93 Million
09 Feb, 2024 0.01 0.01 0.01 0.01 5.59 Million
08 Feb, 2024 0.01 0.01 0.01 0.01 729.98 Thousand
07 Feb, 2024 0.01 0.01 0.01 0.01 5.39 Million
06 Feb, 2024 0.01 0.01 0.01 0.01 7.5 Million
05 Feb, 2024 0.01 0.01 0.01 0.01 2.6 Million
04 Feb, 2024 0.1 0.12 0.1 0.11 130.06 Thousand
02 Feb, 2024 0.01 0.01 0.01 0.01 6.98 Million
01 Feb, 2024 0.01 0.01 0.01 0.01 8.24 Million
31 Jan, 2024 0.01 0.01 0.01 0.01 2.1 Million