AUD 0.02
(-8.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 0.08 | 0.1 | 0.08 | 0.08 | 5.29 Million |
21 Feb, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3.62 Million |
20 Feb, 2024 | 0.1 | 0.1 | 0.08 | 0.1 | 1.08 Million |
19 Feb, 2024 | 0.1 | 0.1 | 0.08 | 0.1 | 2.66 Million |
18 Feb, 2024 | 0.1 | 0.11 | 0.09 | 0.1 | 2.66 Million |
16 Feb, 2024 | 0.12 | 0.12 | 0.1 | 0.12 | 1.24 Million |
15 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.24 Million |
14 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25.66 Thousand |
13 Feb, 2024 | 0.1 | 0.12 | 0.1 | 0.12 | 829.62 Thousand |
12 Feb, 2024 | 0.12 | 0.12 | 0.1 | 0.12 | 1.93 Million |
DATAMATICS
AJOY
VRR
SBC
MDCE
PTN