Alchemy Resources Limited (ALY.AX)

AUD 0.01

(20.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.01 0.01 0.01 0.01 155 Thousand
14 Mar, 2025 0.01 0.01 0.01 0.01 1.17 Million
13 Mar, 2025 0.01 0.01 0.01 0.01 131.74 Thousand
12 Mar, 2025 0.01 0.01 0.01 0.01 598.25 Thousand
11 Mar, 2025 0.01 0.01 0.01 0.01 300 Thousand
10 Mar, 2025 0.01 0.01 0.01 0.01 592.98 Thousand
07 Mar, 2025 0.01 0.01 0.01 0.01 37.01 Thousand
06 Mar, 2025 0.01 0.01 0.01 0.01 155.01 Thousand
05 Mar, 2025 0.01 0.01 0.01 0.01 3.17 Million
04 Mar, 2025 0.01 0.01 0.01 0.01 460.67 Thousand