Alchemy Resources Limited (ALY.AX)

AUD 0.01

(20.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.01 0.01 0.01 0.01 500 Thousand
10 Apr, 2025 0.01 0.01 0.01 0.01 500 Thousand
09 Apr, 2025 0.01 0.01 0.01 0.01 -
08 Apr, 2025 0.01 0.01 0.01 0.01 517.73 Thousand
07 Apr, 2025 0.01 0.01 0.01 0.01 517.73 Thousand
04 Apr, 2025 0.01 0.01 0.01 0.01 165 Thousand
03 Apr, 2025 0.01 0.01 0.01 0.01 500.29 Thousand
02 Apr, 2025 0.01 0.01 0.01 0.01 8.36 Million
01 Apr, 2025 0.01 0.01 0.01 0.01 8.74 Million
31 Mar, 2025 0.01 0.01 0.01 0.01 8.74 Million