Atlas Arteria Limited (ALX.AX)
AUD 5.23
(0.77%)
AUD 5.23
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.06 | 5.08 | 5.01 | 5.04 | 2.11 Million |
| 21 Mar, 2025 | 5.03 | 5.12 | 4.99 | 5.01 | 9.66 Million |
| 20 Mar, 2025 | 5.0 | 5.08 | 4.96 | 5.0 | 3.05 Million |
| 19 Mar, 2025 | 5.02 | 5.05 | 4.97 | 5.01 | 1.41 Million |
| 18 Mar, 2025 | 4.97 | 5.05 | 4.96 | 5.05 | 2.01 Million |
| 17 Mar, 2025 | 4.99 | 5.04 | 4.93 | 4.99 | 1.68 Million |
| 14 Mar, 2025 | 4.96 | 4.99 | 4.91 | 4.99 | 1.15 Million |
| 13 Mar, 2025 | 4.96 | 4.98 | 4.86 | 4.9 | 2.3 Million |
| 12 Mar, 2025 | 4.9 | 4.9 | 4.82 | 4.88 | 2.52 Million |
| 11 Mar, 2025 | 4.93 | 4.97 | 4.91 | 4.92 | 1.12 Million |
ARKO
REFG
8130
CLG
CGON
SELG