Argo Global Listed Infrastructure Limited (ALI.AX)
AUD 2.34
(0.43%)
AUD 2.34
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1.95 | 1.97 | 1.94 | 1.97 | 74.05 Thousand |
| 07 Nov, 2023 | 1.98 | 1.98 | 1.95 | 1.95 | 27.83 Thousand |
| 06 Nov, 2023 | 1.96 | 1.98 | 1.96 | 1.97 | 23.43 Thousand |
| 03 Nov, 2023 | 1.95 | 1.99 | 1.95 | 1.97 | 25.78 Thousand |
| 02 Nov, 2023 | 1.94 | 1.96 | 1.92 | 1.93 | 113.42 Thousand |
| 01 Nov, 2023 | 1.95 | 1.95 | 1.92 | 1.95 | 57.78 Thousand |
| 31 Oct, 2023 | 1.96 | 1.98 | 1.95 | 1.96 | 46.45 Thousand |
| 30 Oct, 2023 | 1.94 | 1.96 | 1.94 | 1.96 | 77.72 Thousand |
| 27 Oct, 2023 | 1.97 | 1.97 | 1.93 | 1.94 | 58.91 Thousand |
| 26 Oct, 2023 | 1.92 | 1.97 | 1.92 | 1.97 | 25.4 Thousand |
N4G
LM8
CCTL
RLT
PRIMIND
RNU