Argo Global Listed Infrastructure Limited (ALI.AX)
AUD 2.34
(0.43%)
AUD 2.34
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2.13 | 2.15 | 2.12 | 2.12 | 38.44 Thousand |
| 18 Sep, 2023 | 2.12 | 2.12 | 2.11 | 2.11 | 32.98 Thousand |
| 15 Sep, 2023 | 2.13 | 2.15 | 2.11 | 2.12 | 43.72 Thousand |
| 14 Sep, 2023 | 2.13 | 2.14 | 2.12 | 2.12 | 27.37 Thousand |
N4G
LM8
CCTL
RLT
PRIMIND
RNU