Ampol Limited (ALD.AX)

AUD 26.65

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 32.42 32.58 32.22 32.29 730.96 Thousand
09 Aug, 2024 32.31 32.44 32.13 32.24 1.75 Million
08 Aug, 2024 32.37 32.57 32.08 32.08 766.52 Thousand
07 Aug, 2024 32.36 32.78 32.22 32.37 903.22 Thousand
06 Aug, 2024 32.5 32.7 32.09 32.21 1.04 Million
05 Aug, 2024 33.3 33.43 32.44 32.48 1.04 Million
02 Aug, 2024 33.47 33.85 33.3 33.73 1.43 Million
01 Aug, 2024 33.8 33.85 33.55 33.56 990.5 Thousand
31 Jul, 2024 33.45 33.81 33.21 33.47 1.52 Million
30 Jul, 2024 33.39 33.51 33.01 33.03 1.06 Million