Alderan Resources Limited (AL8.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.04 0.04 0.04 0.04 1.51 Million
22 Jan, 2024 0.04 0.04 0.04 0.04 185.59 Thousand
21 Jan, 2024 0.04 0.05 0.04 0.04 1.17 Million
19 Jan, 2024 0.05 0.05 0.05 0.05 399.99 Thousand
18 Jan, 2024 0.04 0.04 0.04 0.04 412.49 Thousand
17 Jan, 2024 0.04 0.04 0.04 0.04 1.02 Million
16 Jan, 2024 0.04 0.04 0.04 0.04 1.63 Million
15 Jan, 2024 0.04 0.04 0.04 0.04 37.5 Thousand
14 Jan, 2024 0.04 0.05 0.04 0.04 200.52 Thousand
12 Jan, 2024 0.01 0.01 0.01 0.01 -