AUD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 450 Thousand |
04 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 154.71 Thousand |
02 Feb, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 310.57 Thousand |
01 Feb, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 320.28 Thousand |
31 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 295.87 Thousand |
30 Jan, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 170.43 Thousand |
29 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.17 Million |
28 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
25 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2535.00 |
24 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2614.00 |
THURF
WYCC
FGAS
MINT-R
ASFH
LBRA