Alderan Resources Limited (AL8.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2024 0.0 0.0 0.0 0.0 401 Thousand
14 Jun, 2024 0.03 0.03 0.03 0.03 7312.00
13 Jun, 2024 0.03 0.04 0.03 0.04 70.21 Thousand
12 Jun, 2024 0.04 0.04 0.04 0.04 33.75 Thousand
11 Jun, 2024 0.04 0.04 0.04 0.04 32.47 Thousand
10 Jun, 2024 0.0 0.0 0.0 0.0 288.67 Thousand
07 Jun, 2024 0.0 0.0 0.0 0.0 -
06 Jun, 2024 0.0 0.0 0.0 0.0 -
05 Jun, 2024 0.0 0.0 0.0 0.0 2.91 Million
04 Jun, 2024 0.0 0.0 0.0 0.0 20.1 Million