Alderan Resources Limited (AL8.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.04 0.04 0.04 0.04 -
08 Jul, 2024 0.04 0.04 0.04 0.04 8437.00
07 Jul, 2024 0.0 0.0 0.0 0.0 75 Thousand
05 Jul, 2024 0.04 0.04 0.04 0.04 -
04 Jul, 2024 0.04 0.04 0.03 0.04 740.63 Thousand
03 Jul, 2024 0.04 0.04 0.03 0.03 196.87 Thousand
02 Jul, 2024 0.03 0.03 0.03 0.03 -
01 Jul, 2024 0.03 0.03 0.03 0.03 -
30 Jun, 2024 0.0 0.0 0.0 0.0 443.5 Thousand
28 Jun, 2024 0.03 0.03 0.03 0.03 900.00