Academies Australasia Group Limited (AKG.AX)

AUD 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.27 0.27 0.27 0.27 -
11 Oct, 2023 0.27 0.27 0.27 0.27 -
10 Oct, 2023 0.27 0.27 0.27 0.27 42.5 Thousand
09 Oct, 2023 0.3 0.3 0.3 0.3 -
06 Oct, 2023 0.3 0.3 0.3 0.3 -
05 Oct, 2023 0.3 0.3 0.3 0.3 -
04 Oct, 2023 0.31 0.31 0.27 0.3 49.26 Thousand
03 Oct, 2023 0.31 0.31 0.31 0.31 319.00
02 Oct, 2023 0.31 0.31 0.31 0.31 -
29 Sep, 2023 0.31 0.31 0.31 0.31 3000.00