Australian Dairy Nutritionals Group (AHF.AX)

AUD 0.05

(7.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.01 0.01 0.01 0.01 184 Thousand
29 Jan, 2024 0.01 0.01 0.01 0.01 31.8 Thousand
25 Jan, 2024 0.01 0.02 0.01 0.02 1.33 Million
24 Jan, 2024 0.01 0.01 0.01 0.01 30 Thousand
23 Jan, 2024 0.01 0.01 0.01 0.01 3.02 Million
22 Jan, 2024 0.01 0.01 0.01 0.01 275.4 Thousand
19 Jan, 2024 0.01 0.01 0.01 0.01 -
18 Jan, 2024 0.01 0.01 0.01 0.01 -
17 Jan, 2024 0.01 0.01 0.01 0.01 300 Thousand
16 Jan, 2024 0.01 0.01 0.01 0.01 57.71 Thousand