Australian Dairy Nutritionals Group (AHF.AX)

AUD 0.05

(7.14%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 0.02 0.02 0.02 0.02 1.18 Million
12 Feb, 2024 0.02 0.02 0.02 0.02 150 Thousand
09 Feb, 2024 0.02 0.02 0.02 0.02 1.58 Million
08 Feb, 2024 0.02 0.02 0.02 0.02 14.28 Thousand
07 Feb, 2024 0.02 0.02 0.02 0.02 141.83 Thousand
06 Feb, 2024 0.02 0.02 0.02 0.02 634.91 Thousand
05 Feb, 2024 0.01 0.02 0.01 0.02 359.83 Thousand
02 Feb, 2024 0.02 0.02 0.02 0.02 2 Million
01 Feb, 2024 0.01 0.02 0.01 0.02 1.11 Million
31 Jan, 2024 0.02 0.02 0.02 0.02 197.8 Thousand