Aguia Resources Limited (AGR.AX)

AUD 0.04

(-5.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.01 0.01 0.01 0.01 261.87 Thousand
13 Nov, 2023 0.01 0.01 0.01 0.01 180 Thousand
10 Nov, 2023 0.01 0.01 0.01 0.01 -
09 Nov, 2023 0.01 0.01 0.01 0.01 375.00
08 Nov, 2023 0.01 0.01 0.01 0.01 1.00
07 Nov, 2023 0.01 0.01 0.01 0.01 1 Million
06 Nov, 2023 0.01 0.01 0.01 0.01 2000.00
03 Nov, 2023 0.01 0.01 0.01 0.01 -
02 Nov, 2023 0.01 0.01 0.01 0.01 -
01 Nov, 2023 0.01 0.01 0.01 0.01 -