AUD 0.04
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 1.62 Million |
03 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 Million |
02 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 193.55 Thousand |
29 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 47.56 Thousand |
28 Sep, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 310.3 Thousand |
27 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.32 Million |
26 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
25 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
22 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
21 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
APW
UCU
HLN
THRM
FSM
BCSAU