AGL Energy Limited (AGL.AX)

AUD 10.99

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 11.43 11.49 11.36 11.41 776.63 Thousand
03 Jan, 2025 11.36 11.49 11.36 11.42 846.2 Thousand
02 Jan, 2025 11.32 11.43 11.27 11.39 1.13 Million
01 Jan, 2025 11.32 11.43 11.27 11.39 1.13 Million
31 Dec, 2024 11.18 11.42 11.15 11.29 784.33 Thousand
30 Dec, 2024 11.05 11.26 11.04 11.26 1.05 Million
29 Dec, 2024 11.05 11.26 11.04 11.26 1.05 Million
27 Dec, 2024 11.0 11.16 11.0 11.09 530.84 Thousand
26 Dec, 2024 11.0 11.15 11.0 11.09 530.84 Thousand
24 Dec, 2024 10.99 11.09 10.93 11.02 382.73 Thousand