AGL Energy Limited (AGL.AX)

AUD 10.99

(1.48%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 11.52 11.79 11.51 11.79 1.85 Million
28 Jan, 2025 11.65 11.8 11.31 11.43 2.47 Million
27 Jan, 2025 11.65 11.8 11.31 11.43 2.47 Million
24 Jan, 2025 11.63 11.74 11.62 11.7 805.33 Thousand
23 Jan, 2025 11.67 11.73 11.55 11.62 2.21 Million
22 Jan, 2025 11.69 11.76 11.63 11.73 1.19 Million
21 Jan, 2025 11.85 11.89 11.65 11.65 1.29 Million
20 Jan, 2025 11.74 11.89 11.73 11.82 883.23 Thousand
19 Jan, 2025 11.74 11.89 11.73 11.82 883.23 Thousand
17 Jan, 2025 11.8 11.9 11.7 11.72 2.15 Million