AGL Energy Limited (AGL.AX)

AUD 10.71

(1.61%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 11.05 11.26 11.04 11.26 1.05 Million
27 Dec, 2024 11.0 11.16 11.0 11.09 530.84 Thousand
26 Dec, 2024 11.0 11.15 11.0 11.09 530.84 Thousand
24 Dec, 2024 10.99 11.09 10.93 11.02 382.73 Thousand
23 Dec, 2024 10.95 11.03 10.89 10.98 918.5 Thousand
22 Dec, 2024 10.95 11.02 10.89 10.98 918.5 Thousand
20 Dec, 2024 10.71 10.98 10.67 10.98 4.6 Million
19 Dec, 2024 10.63 10.74 10.46 10.74 2.79 Million
18 Dec, 2024 10.82 10.92 10.79 10.82 1.3 Million
17 Dec, 2024 10.58 10.82 10.58 10.8 1.54 Million