AGL Energy Limited (AGL.AX)

AUD 10.71

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 11.85 11.89 11.65 11.65 1.29 Million
20 Jan, 2025 11.74 11.89 11.73 11.82 883.23 Thousand
19 Jan, 2025 11.74 11.89 11.73 11.82 883.23 Thousand
17 Jan, 2025 11.8 11.9 11.7 11.72 2.15 Million
16 Jan, 2025 11.55 11.67 11.49 11.64 1.38 Million
15 Jan, 2025 11.5 11.54 11.4 11.41 885.47 Thousand
14 Jan, 2025 11.5 11.53 11.43 11.5 1.01 Million
13 Jan, 2025 11.28 11.53 11.24 11.52 1.28 Million
12 Jan, 2025 11.28 11.53 11.24 11.52 1.28 Million
10 Jan, 2025 11.15 11.34 11.1 11.33 1.06 Million