AGL Energy Limited (AGL.AX)

AUD 10.42

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 11.34 11.37 11.18 11.22 1.61 Million
28 Oct, 2024 11.58 11.59 11.32 11.34 1.56 Million
27 Oct, 2024 11.58 11.59 11.32 11.34 1.56 Million
25 Oct, 2024 11.51 11.61 11.49 11.58 1.35 Million
24 Oct, 2024 11.66 11.68 11.5 11.5 1.73 Million
23 Oct, 2024 11.54 11.74 11.53 11.59 1.34 Million
22 Oct, 2024 11.55 11.61 11.46 11.59 1.56 Million
21 Oct, 2024 11.5 11.72 11.48 11.59 2.47 Million
20 Oct, 2024 11.5 11.72 11.48 11.59 2.47 Million
18 Oct, 2024 11.64 11.67 11.45 11.47 2.29 Million