Aura Energy Limited (AEE.AX)

AUD 0.12

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.35 0.35 0.33 0.33 393.92 Thousand
02 Oct, 2023 0.32 0.36 0.32 0.36 1.34 Million
29 Sep, 2023 0.33 0.35 0.32 0.34 4.37 Million
28 Sep, 2023 0.34 0.34 0.32 0.32 681 Thousand
27 Sep, 2023 0.33 0.34 0.33 0.34 1.43 Million
26 Sep, 2023 0.33 0.34 0.33 0.34 1.57 Million
25 Sep, 2023 0.32 0.33 0.32 0.33 1.48 Million
22 Sep, 2023 0.3 0.3 0.29 0.3 512.83 Thousand
21 Sep, 2023 0.3 0.32 0.3 0.31 350.81 Thousand
20 Sep, 2023 0.31 0.31 0.29 0.31 1.01 Million