Admiralty Resources NL (ADY.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.01 0.01 0.01 0.01 -
07 Feb, 2024 0.01 0.01 0.01 0.01 75.36 Thousand
06 Feb, 2024 0.01 0.01 0.01 0.01 -
05 Feb, 2024 0.01 0.01 0.01 0.01 4400.00
02 Feb, 2024 0.01 0.01 0.01 0.01 1.87 Million
01 Feb, 2024 0.01 0.01 0.01 0.01 754.5 Thousand
31 Jan, 2024 0.01 0.01 0.01 0.01 138.43 Thousand
30 Jan, 2024 0.01 0.01 0.01 0.01 -
29 Jan, 2024 0.01 0.01 0.01 0.01 -
25 Jan, 2024 0.01 0.01 0.01 0.01 456.04 Thousand