Adairs Limited (ADH.AX)
AUD 2.53
(-3.07%)
AUD 2.53
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.68 | 1.73 | 1.66 | 1.66 | 289.99 Thousand |
| 18 Jan, 2024 | 1.72 | 1.75 | 1.67 | 1.69 | 764.64 Thousand |
| 17 Jan, 2024 | 1.81 | 1.81 | 1.71 | 1.72 | 417.69 Thousand |
| 16 Jan, 2024 | 1.8 | 1.83 | 1.76 | 1.78 | 596.02 Thousand |
| 15 Jan, 2024 | 1.87 | 1.87 | 1.78 | 1.8 | 860.62 Thousand |
| 12 Jan, 2024 | 1.82 | 1.88 | 1.81 | 1.85 | 752.81 Thousand |
| 11 Jan, 2024 | 1.85 | 1.86 | 1.81 | 1.83 | 619.98 Thousand |
| 10 Jan, 2024 | 1.8 | 1.85 | 1.78 | 1.85 | 741.78 Thousand |
| 09 Jan, 2024 | 1.72 | 1.8 | 1.72 | 1.8 | 619.14 Thousand |
| 08 Jan, 2024 | 1.74 | 1.77 | 1.72 | 1.73 | 247.86 Thousand |
WEC
9404
BBGI
002847
MHI
NDVAF