Adairs Limited (ADH.AX)
AUD 2.53
(-3.07%)
AUD 2.53
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.68 | 1.69 | 1.62 | 1.63 | 479.53 Thousand |
| 02 Feb, 2024 | 1.68 | 1.69 | 1.66 | 1.68 | 274.16 Thousand |
| 01 Feb, 2024 | 1.7 | 1.7 | 1.64 | 1.65 | 426.72 Thousand |
| 31 Jan, 2024 | 1.74 | 1.74 | 1.68 | 1.7 | 448.27 Thousand |
| 30 Jan, 2024 | 1.71 | 1.74 | 1.7 | 1.74 | 278.49 Thousand |
| 29 Jan, 2024 | 1.72 | 1.74 | 1.69 | 1.7 | 394.73 Thousand |
| 25 Jan, 2024 | 1.76 | 1.77 | 1.71 | 1.72 | 311.67 Thousand |
| 24 Jan, 2024 | 1.8 | 1.81 | 1.74 | 1.74 | 347.68 Thousand |
| 23 Jan, 2024 | 1.64 | 1.8 | 1.64 | 1.78 | 1.05 Million |
| 22 Jan, 2024 | 1.66 | 1.7 | 1.64 | 1.64 | 446.06 Thousand |
WEC
9404
BBGI
002847
MHI
NDVAF