Adairs Limited (ADH.AX)

AUD 2.53

(-3.07%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1.86 1.96 1.85 1.91 907.92 Thousand
30 Aug, 2024 1.84 1.87 1.79 1.86 994.42 Thousand
29 Aug, 2024 1.91 1.92 1.82 1.83 1.91 Million
28 Aug, 2024 1.9 2.0 1.72 1.93 4.27 Million
27 Aug, 2024 2.18 2.18 2.04 2.05 557.75 Thousand
26 Aug, 2024 2.17 2.24 2.16 2.16 752.78 Thousand
25 Aug, 2024 2.17 2.24 2.16 2.16 752.78 Thousand
23 Aug, 2024 2.23 2.23 2.15 2.16 286.05 Thousand
22 Aug, 2024 2.17 2.23 2.13 2.23 908 Thousand
21 Aug, 2024 2.2 2.2 2.12 2.17 414.44 Thousand