Adairs Limited (ADH.AX)
AUD 2.53
(-3.07%)
AUD 2.53
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.69 | 1.76 | 1.69 | 1.75 | 740.92 Thousand |
| 11 Sep, 2024 | 1.79 | 1.79 | 1.65 | 1.67 | 2.61 Million |
| 10 Sep, 2024 | 1.88 | 1.88 | 1.85 | 1.87 | 671.17 Thousand |
| 09 Sep, 2024 | 1.93 | 1.94 | 1.85 | 1.87 | 839.02 Thousand |
| 08 Sep, 2024 | 1.92 | 1.93 | 1.85 | 1.87 | 832.04 Thousand |
| 06 Sep, 2024 | 1.97 | 1.99 | 1.94 | 1.95 | 410.77 Thousand |
| 05 Sep, 2024 | 1.94 | 1.97 | 1.9 | 1.96 | 816.74 Thousand |
| 04 Sep, 2024 | 2.0 | 2.0 | 1.93 | 1.98 | 684.77 Thousand |
| 03 Sep, 2024 | 1.93 | 2.02 | 1.93 | 2.01 | 476.44 Thousand |
| 02 Sep, 2024 | 1.86 | 1.96 | 1.85 | 1.91 | 907.92 Thousand |
WEC
9404
BBGI
002847
MHI
NDVAF