Adelong Gold Limited (ADG.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.01 0.01 0.01 0.01 420 Thousand
21 Nov, 2024 0.01 0.01 0.01 0.01 3.68 Million
20 Nov, 2024 0.01 0.01 0.01 0.01 154.06 Thousand
19 Nov, 2024 0.01 0.01 0.01 0.01 2.34 Million
18 Nov, 2024 0.01 0.01 0.01 0.01 -
17 Nov, 2024 0.01 0.01 0.01 0.01 -
15 Nov, 2024 0.01 0.01 0.01 0.01 100 Thousand
14 Nov, 2024 0.01 0.01 0.01 0.01 162.71 Thousand
13 Nov, 2024 0.01 0.01 0.01 0.01 9303.00
12 Nov, 2024 0.01 0.01 0.01 0.01 585.33 Thousand