AUD 0.03
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.64 Million |
31 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2.31 Million |
30 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10.69 Million |
29 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 19.63 Million |
25 Jan, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 12.47 Million |
24 Jan, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 5.55 Million |
23 Jan, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 438.08 Thousand |
22 Jan, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.26 Million |
19 Jan, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 101.11 Thousand |
18 Jan, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.21 Million |
7919
IMFA
LZAGF
KYKOF
BRITANNIA
YONG