AUD 0.03
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 799 Thousand |
11 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 289.5 Thousand |
10 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 224.27 Thousand |
06 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3.91 Million |
05 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 344.64 Thousand |
04 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5.84 Million |
03 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10.97 Million |
02 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2.48 Million |
30 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 24.77 Million |
29 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4.31 Million |
7919
IMFA
LZAGF
KYKOF
BRITANNIA
YONG