Actinogen Medical Limited (ACW.AX)

AUD 0.03

(3.85%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.02 0.02 0.02 0.02 3.7 Million
12 Nov, 2024 0.02 0.03 0.02 0.02 5.98 Million
11 Nov, 2024 0.02 0.02 0.02 0.02 930.47 Thousand
10 Nov, 2024 0.02 0.02 0.02 0.02 930.47 Thousand
08 Nov, 2024 0.02 0.02 0.02 0.02 1.88 Million
07 Nov, 2024 0.03 0.03 0.02 0.02 4.29 Million
06 Nov, 2024 0.03 0.03 0.02 0.02 2.2 Million
05 Nov, 2024 0.02 0.03 0.02 0.03 2.76 Million
04 Nov, 2024 0.03 0.03 0.02 0.03 6.19 Million
03 Nov, 2024 0.03 0.03 0.02 0.03 6.19 Million