Actinogen Medical Limited (ACW.AX)

AUD 0.03

(3.85%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2025 0.03 0.03 0.03 0.03 624.26 Thousand
10 Jan, 2025 0.03 0.03 0.02 0.03 3.44 Million
09 Jan, 2025 0.03 0.03 0.03 0.03 244.11 Thousand
08 Jan, 2025 0.03 0.03 0.02 0.03 4.85 Million
07 Jan, 2025 0.03 0.03 0.03 0.03 1.72 Million
06 Jan, 2025 0.03 0.03 0.03 0.03 1.57 Million
05 Jan, 2025 0.03 0.03 0.03 0.03 1.57 Million
03 Jan, 2025 0.03 0.03 0.03 0.03 2.51 Million
02 Jan, 2025 0.03 0.03 0.03 0.03 747.34 Thousand
01 Jan, 2025 0.03 0.03 0.03 0.03 747.34 Thousand