Acusensus Limited (ACE.AX)

AUD 1.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.95 1.03 0.95 1.03 3.14 Million
04 Dec, 2024 0.9 0.9 0.9 0.9 -
03 Dec, 2024 0.9 0.92 0.9 0.9 40.87 Thousand
02 Dec, 2024 0.9 0.9 0.9 0.9 5673.00
01 Dec, 2024 0.9 0.9 0.9 0.9 5673.00
29 Nov, 2024 0.93 0.93 0.9 0.9 14.26 Thousand
28 Nov, 2024 0.94 0.94 0.93 0.93 36.43 Thousand
27 Nov, 2024 0.96 0.96 0.9 0.92 72.53 Thousand
26 Nov, 2024 0.98 0.98 0.93 0.93 50.1 Thousand
25 Nov, 2024 0.98 0.98 0.96 0.98 55.32 Thousand