Acusensus Limited (ACE.AX)
AUD 1.0
(-3.85%)
AUD 1.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 1.13 | 1.14 | 1.11 | 1.14 | 99.76 Thousand |
| 27 Dec, 2024 | 1.11 | 1.14 | 1.1 | 1.13 | 63.85 Thousand |
| 26 Dec, 2024 | 1.11 | 1.13 | 1.1 | 1.13 | 63.85 Thousand |
| 24 Dec, 2024 | 1.12 | 1.14 | 1.11 | 1.14 | 21.57 Thousand |
| 23 Dec, 2024 | 1.1 | 1.15 | 1.1 | 1.13 | 138.9 Thousand |
| 22 Dec, 2024 | 1.1 | 1.15 | 1.1 | 1.13 | 138.9 Thousand |
| 20 Dec, 2024 | 1.11 | 1.14 | 1.1 | 1.12 | 294.52 Thousand |
| 19 Dec, 2024 | 1.15 | 1.15 | 1.07 | 1.1 | 349.93 Thousand |
| 18 Dec, 2024 | 1.14 | 1.15 | 1.12 | 1.14 | 93.81 Thousand |
| 17 Dec, 2024 | 1.15 | 1.15 | 1.12 | 1.14 | 83.75 Thousand |
MITT-PA
CHEMPLASTS
9590
ACESOFT
002037
300841