AUD 0.36
(-2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 1.03 Million |
29 Apr, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 1.11 Million |
28 Apr, 2025 | 0.37 | 0.37 | 0.35 | 0.36 | 1.35 Million |
25 Apr, 2025 | 0.35 | 0.37 | 0.34 | 0.36 | 1.37 Million |
24 Apr, 2025 | 0.35 | 0.37 | 0.34 | 0.36 | 1.37 Million |
23 Apr, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 1.14 Million |
22 Apr, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 1.14 Million |
18 Apr, 2025 | 0.35 | 0.36 | 0.34 | 0.35 | 924.43 Thousand |
17 Apr, 2025 | 0.35 | 0.36 | 0.34 | 0.35 | 2.95 Million |
16 Apr, 2025 | 0.34 | 0.35 | 0.32 | 0.35 | 2.95 Million |
MYX
7106
ME8U
000429
DVHGF
3379