AUD 0.14
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 0.27 | 0.29 | 0.26 | 0.27 | 888.61 Thousand |
17 Dec, 2024 | 0.26 | 0.28 | 0.25 | 0.25 | 669.29 Thousand |
16 Dec, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 53.13 Thousand |
15 Dec, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 53.13 Thousand |
13 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 338.85 Thousand |
12 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 38.53 Thousand |
11 Dec, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 105.06 Thousand |
10 Dec, 2024 | 0.28 | 0.31 | 0.26 | 0.26 | 626.63 Thousand |
09 Dec, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | 158.82 Thousand |
08 Dec, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | 158.82 Thousand |
ABTI
ELRNF
RLFL
PRN
GOAT
MCK