AUD 0.14
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 0.34 | 0.35 | 0.34 | 0.34 | 129.91 Thousand |
30 Dec, 2024 | 0.32 | 0.34 | 0.32 | 0.34 | 541.07 Thousand |
29 Dec, 2024 | 0.32 | 0.34 | 0.32 | 0.34 | 541.07 Thousand |
27 Dec, 2024 | 0.31 | 0.31 | 0.28 | 0.28 | 112.59 Thousand |
26 Dec, 2024 | 0.31 | 0.31 | 0.28 | 0.28 | 112.59 Thousand |
24 Dec, 2024 | 0.3 | 0.31 | 0.29 | 0.3 | 105.78 Thousand |
23 Dec, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 238.43 Thousand |
22 Dec, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 238.43 Thousand |
20 Dec, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 21.82 Thousand |
19 Dec, 2024 | 0.27 | 0.28 | 0.27 | 0.27 | 70.79 Thousand |
ABTI
ELRNF
RLFL
PRN
GOAT
MCK