Pentanet Limited (5GG.AX)

AUD 0.04

(-7.69%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.04 0.06 0.04 0.05 35.91 Million
21 Jan, 2025 0.03 0.03 0.03 0.03 147.51 Thousand
20 Jan, 2025 0.03 0.03 0.03 0.03 30.84 Thousand
19 Jan, 2025 0.03 0.03 0.03 0.03 30.84 Thousand
17 Jan, 2025 0.03 0.03 0.03 0.03 47.22 Thousand
16 Jan, 2025 0.03 0.03 0.03 0.03 40.7 Thousand
15 Jan, 2025 0.03 0.03 0.03 0.03 -
14 Jan, 2025 0.03 0.03 0.03 0.03 105 Thousand
13 Jan, 2025 0.03 0.03 0.03 0.03 294.8 Thousand
12 Jan, 2025 0.03 0.03 0.03 0.03 294.8 Thousand