AUD 0.04
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 11.25 Million |
03 Apr, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 3.76 Million |
02 Apr, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 6.81 Million |
28 Mar, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 7.98 Million |
27 Mar, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 7.84 Million |
26 Mar, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5.09 Million |
25 Mar, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 6.67 Million |
22 Mar, 2024 | 0.08 | 0.09 | 0.07 | 0.07 | 15.48 Million |
19 Mar, 2024 | 0.1 | 0.11 | 0.08 | 0.08 | 58.65 Million |
18 Mar, 2024 | 0.09 | 0.1 | 0.08 | 0.08 | 21.3 Million |
0JOT
600996
CAPMAN
NKL
GMALY
002039