Pentanet Limited (5GG.AX)

AUD 0.03

(-3.23%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.03 0.03 0.03 0.03 84.22 Thousand
04 Sep, 2024 0.04 0.04 0.03 0.03 334.84 Thousand
03 Sep, 2024 0.04 0.04 0.04 0.04 334.84 Thousand
02 Sep, 2024 0.04 0.04 0.03 0.04 284 Thousand
01 Sep, 2024 0.04 0.04 0.03 0.04 200.6 Thousand
30 Aug, 2024 0.04 0.04 0.04 0.04 190.83 Thousand
29 Aug, 2024 0.04 0.04 0.03 0.04 1.56 Million
28 Aug, 2024 0.04 0.04 0.04 0.04 1.56 Million
27 Aug, 2024 0.04 0.04 0.04 0.04 11.19 Thousand
26 Aug, 2024 0.04 0.04 0.04 0.04 99.63 Thousand