5E Advanced Materials Inc. (5EA.AX)

AUD 0.67

(3.88%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.65 0.67 0.65 0.67 2033.00
22 Apr, 2025 0.64 0.65 0.64 0.65 5923.00
18 Apr, 2025 0.66 0.67 0.66 0.67 8698.00
17 Apr, 2025 0.66 0.67 0.66 0.67 8698.00
16 Apr, 2025 0.67 0.67 0.63 0.63 13.8 Thousand
15 Apr, 2025 0.62 0.66 0.62 0.65 16.83 Thousand
14 Apr, 2025 0.6 0.61 0.6 0.61 334.00
11 Apr, 2025 0.6 0.63 0.59 0.61 14.35 Thousand
10 Apr, 2025 0.59 0.62 0.58 0.59 13.88 Thousand
09 Apr, 2025 0.58 0.59 0.58 0.58 1313.00